Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
19.20 | 20.00 | 19.20 | 20.00 | 0.00 | 14,314.00 | 285.16 |
18/05/2017 |
-1.40 (6.86%)
![]() |
20.40 | 20.40 | 19.00 | 19.00 | 0.00 | 6,535.00 | 128.67 |
17/05/2017 | +
0.30 (1.49%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 209.00 | 4.25 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
15/05/2017 |
-0.60 (2.90%)
![]() |
21.50 | 21.50 | 19.50 | 20.10 | 0.00 | 3,000.00 | 59.21 |
12/05/2017 | +
0.90 (4.55%)
![]() |
20.80 | 20.80 | 20.70 | 20.70 | 0.00 | 1,100.00 | 22.78 |
11/05/2017 |
-0.20 (1.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 510.00 | 10.12 |
10/05/2017 | +
0.70 (3.63%)
![]() |
19.80 | 20.00 | 19.80 | 20.00 | 0.00 | 1,588.00 | 31.27 |
09/05/2017 | +
1.00 (5.46%)
![]() |
18.30 | 19.30 | 18.30 | 19.30 | 0.00 | 1,294.00 | 23.84 |
08/05/2017 | +
0.70 (3.98%)
![]() |
17.70 | 18.50 | 17.70 | 18.30 | 0.00 | 4,700.00 | 84.69 |
05/05/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.60 | 17.30 | 17.60 | 0.00 | 2,500.00 | 43.66 |
04/05/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.40 | 17.60 | 0.00 | 13,900.00 | 243.35 |
03/05/2017 | +
0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 124.00 | 2.18 |
28/04/2017 | +
0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.30 | 17.50 | 0.00 | 800.00 | 13.91 |
27/04/2017 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 800.00 | 13.84 |
26/04/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.50 | 17.30 | 0.00 | 2,288.00 | 38.79 |
25/04/2017 |
0.00 (0.00%)
![]() |
16.50 | 17.30 | 16.50 | 17.30 | 0.00 | 2,500.00 | 41.43 |
24/04/2017 |
-0.20 (1.14%)
![]() |
16.50 | 17.30 | 16.50 | 17.30 | 0.00 | 1,200.00 | 20.17 |
21/04/2017 |
-0.20 (1.13%)
![]() |
16.20 | 17.50 | 16.20 | 17.50 | 0.00 | 240.00 | 4.03 |
20/04/2017 |
-
![]() |
17.00 | 17.70 | 17.00 | 17.70 | 0.00 | 904.00 | 15.47 |