Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
23.00 | 24.40 | 23.00 | 24.40 | 0.00 | 1,400.00 | 32.34 |
15/06/2017 |
-
![]() |
23.20 | 24.50 | 23.20 | 24.50 | 0.00 | 1,300.00 | 30.55 |
14/06/2017 | +
1.00 (4.35%)
![]() |
24.00 | 24.00 | 23.00 | 24.00 | 0.00 | 900.00 | 21.20 |
13/06/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.00 | 23.00 | 0.00 | 1,200.00 | 27.87 |
12/06/2017 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,531.00 | 35.12 |
09/06/2017 |
-0.50 (2.00%)
![]() |
22.50 | 26.00 | 22.50 | 24.50 | 0.00 | 4,669.00 | 113.42 |
08/06/2017 | +
0.60 (2.46%)
![]() |
23.00 | 26.00 | 23.00 | 25.00 | 0.00 | 39,408.00 | 892.21 |
07/06/2017 | +
2.20 (9.91%)
![]() |
23.00 | 24.40 | 22.20 | 24.40 | 0.00 | 10,460.00 | 244.21 |
06/06/2017 | +
1.80 (8.82%)
![]() |
22.40 | 22.40 | 21.10 | 22.20 | 0.00 | 10,830.00 | 235.89 |
05/06/2017 | +
0.60 (3.03%)
![]() |
19.60 | 20.50 | 19.40 | 20.40 | 0.00 | 28,357.00 | 564.29 |
02/06/2017 |
-
![]() |
19.30 | 19.80 | 19.30 | 19.80 | 0.00 | 15,330.00 | 299.67 |
01/06/2017 | +
0.20 (1.04%)
![]() |
19.30 | 19.60 | 19.30 | 19.50 | 0.00 | 26,200.00 | 509.40 |
31/05/2017 |
-
![]() |
19.60 | 19.60 | 19.30 | 19.30 | 0.00 | 12,800.00 | 247.74 |
30/05/2017 |
-0.50 (2.54%)
![]() |
19.20 | 19.30 | 18.90 | 19.20 | 0.00 | 6,400.00 | 122.38 |
29/05/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.70 | 19.70 | 0.00 | 2,522.00 | 49.73 |
26/05/2017 |
-
![]() |
19.50 | 19.70 | 19.00 | 19.70 | 0.00 | 5,618.00 | 108.02 |
25/05/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.00 | 19.80 | 0.00 | 5,778.00 | 113.11 |
24/05/2017 |
-0.20 (1.00%)
![]() |
19.80 | 19.80 | 19.60 | 19.80 | 0.00 | 1,100.00 | 21.68 |
23/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 0.00 | 7,009.00 | 139.65 |
22/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,500.00 | 50.00 |