Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 198.00 | 4,810.00 |
14/07/2017 |
-0.60 (2.32%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 500.00 | 12,650.00 |
12/07/2017 | +
0.50 (1.97%)
![]() |
25.00 | 25.90 | 25.00 | 25.90 | 25.15 | 1,200.00 | 30,180.00 |
11/07/2017 |
-0.50 (1.93%)
![]() |
25.00 | 25.40 | 24.00 | 25.40 | 24.68 | 1,100.00 | 27,150.00 |
10/07/2017 | +
0.10 (0.39%)
![]() |
24.90 | 25.90 | 24.80 | 25.90 | 24.88 | 2,600.00 | 64,690.00 |
07/07/2017 |
-0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.20 | 25.80 | 25.76 | 3,600.00 | 92,730.00 |
06/07/2017 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 400.00 | 10,360.00 |
05/07/2017 |
-0.40 (1.53%)
![]() |
25.80 | 25.90 | 25.80 | 25.80 | 25.82 | 2,900.00 | 74,880.00 |
04/07/2017 |
-0.20 (0.76%)
![]() |
24.00 | 26.30 | 23.90 | 26.20 | 25.07 | 3,000.00 | 75,210.00 |
03/07/2017 | +
0.60 (2.33%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 26.16 | 500.00 | 13,080.00 |
30/06/2017 | +
2.00 (8.40%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | 0.00 | 700.00 | 17.91 |
29/06/2017 |
-
![]() |
25.50 | 28.00 | 23.80 | 23.80 | 0.00 | 3,300.00 | 81.47 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
27/06/2017 |
-
![]() |
25.70 | 25.70 | 25.50 | 25.50 | 0.00 | 1,766.00 | 45.11 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
23/06/2017 | +
0.50 (2.00%)
![]() |
25.40 | 25.50 | 25.40 | 25.50 | 0.00 | 1,080.00 | 27.42 |
22/06/2017 |
0.00 (0.00%)
![]() |
25.80 | 26.10 | 24.50 | 25.00 | 0.00 | 16,900.00 | 421.17 |
21/06/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.50 | 25.00 | 0.00 | 10,540.00 | 262.09 |
20/06/2017 | +
0.50 (2.05%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 2,022.00 | 50.31 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |