Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
1.10 (4.55%)
![]() |
25.20 | 25.40 | 25.00 | 25.30 | 0.00 | 513,321.00 | 11,202.65 |
11/08/2017 |
-
![]() |
24.30 | 24.30 | 24.20 | 24.20 | 0.00 | 1,100.00 | 26.63 |
10/08/2017 | +
1.80 (7.50%)
![]() |
25.00 | 25.80 | 25.00 | 25.80 | 0.00 | 300.00 | 7.58 |
09/08/2017 |
-1.20 (4.76%)
![]() |
24.20 | 24.80 | 24.00 | 24.00 | 0.00 | 4,600.00 | 110.82 |
08/08/2017 |
-0.20 (0.79%)
![]() |
26.00 | 26.00 | 23.60 | 25.40 | 0.00 | 1,634.00 | 39.13 |
07/08/2017 | +
0.20 (0.79%)
![]() |
26.00 | 26.00 | 23.60 | 25.40 | 0.00 | 1,634.00 | 39.13 |
04/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.20 | 0.00 | 48.00 | 1.09 |
03/08/2017 |
-0.10 (0.40%)
![]() |
23.00 | 25.20 | 23.00 | 25.20 | 0.00 | 2,824.00 | 68.92 |
02/08/2017 |
-1.00 (3.80%)
![]() |
25.00 | 25.30 | 25.00 | 25.30 | 0.00 | 577.00 | 14.35 |
01/08/2017 | +
0.30 (1.15%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 100.00 | 2.63 |
31/07/2017 | +
1.10 (4.42%)
![]() |
24.70 | 26.00 | 24.70 | 26.00 | 0.00 | 200.00 | 5.07 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
27/07/2017 |
-
![]() |
23.20 | 24.90 | 23.20 | 24.90 | 0.00 | 1,100.00 | 27.22 |
26/07/2017 |
-
![]() |
25.20 | 25.20 | 24.50 | 25.10 | 0.00 | 201,600.00 | 4,599.81 |
25/07/2017 |
-
![]() |
25.40 | 25.40 | 24.70 | 25.30 | 0.00 | 4,170.00 | 104.31 |
24/07/2017 |
-
![]() |
24.30 | 25.50 | 24.20 | 25.50 | 0.00 | 3,200.00 | 77.58 |
21/07/2017 | +
0.80 (3.17%)
![]() |
25.20 | 27.00 | 25.00 | 26.00 | 25.33 | 1,800.00 | 45,600.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 24.00 | 25.20 | 24.51 | 1,682.00 | 41,147.00 |
19/07/2017 |
-0.10 (0.40%)
![]() |
24.00 | 25.20 | 24.00 | 25.20 | 24.51 | 701.00 | 17,185.30 |
18/07/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 79.00 | 1,864.40 |