Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-1.40 (5.30%)
![]() |
25.00 | 25.40 | 25.00 | 25.00 | 0.00 | 8,290.00 | 207.65 |
11/09/2017 |
-0.50 (1.86%)
![]() |
27.50 | 27.50 | 25.00 | 26.40 | 0.00 | 3,400.00 | 86.14 |
08/09/2017 | +
1.30 (5.08%)
![]() |
26.00 | 28.10 | 25.00 | 26.90 | 0.00 | 2,750.00 | 69.68 |
07/09/2017 |
-0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.50 | 25.60 | 0.00 | 3,809.00 | 97.22 |
06/09/2017 | +
0.20 (0.78%)
![]() |
25.50 | 25.80 | 25.50 | 25.70 | 0.00 | 21,200.00 | 542.61 |
05/09/2017 | +
1.70 (7.14%)
![]() |
23.90 | 25.50 | 23.80 | 25.50 | 0.00 | 18,990.00 | 456.40 |
01/09/2017 |
-0.10 (0.42%)
![]() |
23.90 | 23.90 | 23.70 | 23.80 | 0.00 | 24,900.00 | 592.49 |
31/08/2017 | +
0.10 (0.42%)
![]() |
24.20 | 24.50 | 23.50 | 23.90 | 0.00 | 22,000.00 | 526.37 |
30/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.80 | 23.80 | 0.00 | 2,200.00 | 52.43 |
29/08/2017 |
-0.40 (1.65%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 1,609.00 | 38.30 |
28/08/2017 | +
0.30 (1.26%)
![]() |
24.40 | 24.40 | 21.60 | 24.20 | 0.00 | 5,700.00 | 134.33 |
25/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 22.00 | 23.90 | 0.00 | 7,600.00 | 177.41 |
24/08/2017 |
-0.10 (0.42%)
![]() |
24.80 | 24.80 | 21.60 | 23.90 | 0.00 | 27,600.00 | 603.07 |
23/08/2017 |
-0.70 (2.83%)
![]() |
25.30 | 25.30 | 22.30 | 24.00 | 0.00 | 9,500.00 | 214.58 |
22/08/2017 |
-
![]() |
25.50 | 25.50 | 23.10 | 24.70 | 0.00 | 2,300.00 | 53.77 |
21/08/2017 |
-
![]() |
24.70 | 25.00 | 23.20 | 24.90 | 0.00 | 47,916.00 | 1,130.49 |
18/08/2017 | +
0.20 (0.78%)
![]() |
24.70 | 25.70 | 24.60 | 25.70 | 0.00 | 5,200.00 | 128.64 |
17/08/2017 |
-0.10 (0.39%)
![]() |
25.00 | 25.50 | 24.70 | 25.50 | 0.00 | 24,800.00 | 619.25 |
16/08/2017 | +
0.30 (1.19%)
![]() |
25.30 | 25.80 | 25.30 | 25.60 | 0.00 | 11,600.00 | 297.69 |
15/08/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.30 | 25.00 | 25.30 | 0.00 | 4,800.00 | 120.97 |