Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | + 0.20 (0.76%) | 26.80 | 26.80 | 26.10 | 26.50 | 0.00 | 1,200.00 | 31.86 |
09/10/2017 | + 0.90 (3.54%) | 26.00 | 26.30 | 26.00 | 26.30 | 0.00 | 700.00 | 18.26 |
06/10/2017 | -2.60 (9.29%) | 26.00 | 26.00 | 25.40 | 25.40 | 0.00 | 200.00 | 5.14 |
05/10/2017 | + 1.30 (4.87%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
04/10/2017 | + 0.40 (1.52%) | 26.20 | 26.70 | 26.20 | 26.70 | 0.00 | 271.00 | 7.16 |
03/10/2017 | -0.70 (2.59%) | 25.00 | 26.30 | 25.00 | 26.30 | 0.00 | 1,100.00 | 27.63 |
02/10/2017 | -0.50 (1.82%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
29/09/2017 | + 0.90 (3.38%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
28/09/2017 | -0.30 (1.12%) | 27.50 | 27.50 | 25.10 | 26.60 | 0.00 | 3,500.00 | 88.41 |
27/09/2017 | + 0.60 (2.28%) | 26.20 | 28.00 | 26.00 | 26.90 | 0.00 | 21,600.00 | 598.62 |
26/09/2017 | + 1.00 (3.80%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | 9.00 | 0.23 |
25/09/2017 | + 0.40 (1.49%) | 27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 100.00 | 2.73 |
22/09/2017 | -1.00 (3.58%) | 25.20 | 26.90 | 25.20 | 26.90 | 0.00 | 3,200.00 | 80.98 |
21/09/2017 | + 0.20 (0.72%) | 25.20 | 27.90 | 25.10 | 27.90 | 0.00 | 3,200.00 | 81.15 |
20/09/2017 | + 1.30 (4.92%) | 28.00 | 28.00 | 24.00 | 27.70 | 0.00 | 7,200.00 | 181.07 |
19/09/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
18/09/2017 | + 0.10 (0.38%) | 26.60 | 26.60 | 26.00 | 26.40 | 0.00 | 5,809.00 | 151.88 |
15/09/2017 | + 0.30 (1.15%) | 25.90 | 26.50 | 25.90 | 26.30 | 0.00 | 12,952.00 | 336.78 |
14/09/2017 | -1.50 (5.45%) | 26.00 | 26.00 | 25.50 | 26.00 | 0.00 | 6,800.00 | 174.23 |
13/09/2017 | + 2.50 (10.00%) | 25.00 | 27.50 | 25.00 | 27.50 | 0.00 | 7,260.00 | 184.91 |