Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.60 (2.08%)
![]() |
26.60 | 28.50 | 26.50 | 28.30 | 0.00 | 5,612.00 | 152.69 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
03/11/2017 |
-0.50 (1.70%)
![]() |
26.60 | 28.90 | 26.60 | 28.90 | 0.00 | 700.00 | 19.39 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.40 | 0.00 | - | - |
01/11/2017 |
-0.10 (0.34%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
30/10/2017 | +
1.70 (6.12%)
![]() |
27.90 | 29.50 | 27.90 | 29.50 | 0.00 | 740.00 | 21.12 |
27/10/2017 | +
0.40 (1.46%)
![]() |
29.00 | 29.00 | 26.40 | 27.80 | 0.00 | 800.00 | 22.18 |
26/10/2017 | +
0.60 (2.24%)
![]() |
27.50 | 27.50 | 26.90 | 27.40 | 0.00 | 16,800.00 | 459.61 |
25/10/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 26.70 | 26.80 | 0.00 | 6,200.00 | 166.20 |
24/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.80 | 26.00 | 26.80 | 0.00 | 1,079.00 | 28.70 |
23/10/2017 |
-
![]() |
25.10 | 26.80 | 25.10 | 26.80 | 0.00 | 15,010.00 | 404.27 |
20/10/2017 |
-1.40 (5.00%)
![]() |
26.00 | 26.60 | 26.00 | 26.60 | 0.00 | 3,742.00 | 97.32 |
19/10/2017 | +
2.00 (7.69%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
18/10/2017 |
-1.10 (4.06%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 9,000.00 | 234.00 |
17/10/2017 |
-0.20 (0.73%)
![]() |
26.00 | 27.10 | 26.00 | 27.10 | 0.00 | 7,100.00 | 184.71 |
16/10/2017 | +
0.70 (2.63%)
![]() |
26.60 | 27.30 | 26.60 | 27.30 | 0.00 | 200.00 | 5.39 |
13/10/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.20 | 26.60 | 0.00 | 4,100.00 | 108.70 |
12/10/2017 |
-0.40 (1.48%)
![]() |
26.70 | 26.80 | 26.60 | 26.60 | 0.00 | 14,000.00 | 375.00 |
11/10/2017 | +
0.50 (1.89%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 500.00 | 13.50 |