Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 800.00 | 20.88 |
02/01/2018 |
-
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 800.00 | 20.88 |
29/12/2017 | +
0.10 (0.39%)
![]() |
26.90 | 26.90 | 25.00 | 25.90 | 0.00 | 3,375.00 | 84.99 |
28/12/2017 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 25.00 | 25.90 | 0.00 | 3,375.00 | 84.99 |
27/12/2017 |
-0.10 (0.38%)
![]() |
26.90 | 26.90 | 25.00 | 25.90 | 0.00 | 3,375.00 | 84.99 |
26/12/2017 |
-1.00 (3.70%)
![]() |
24.80 | 27.00 | 24.70 | 27.00 | 0.00 | 17,140.00 | 430.31 |
25/12/2017 | +
0.70 (2.66%)
![]() |
24.80 | 27.00 | 24.70 | 27.00 | 0.00 | 17,140.00 | 430.31 |
22/12/2017 |
-0.70 (2.59%)
![]() |
27.10 | 27.10 | 24.50 | 26.30 | 0.00 | 12,600.00 | 322.10 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.40 | 27.00 | 0.00 | 28,810.00 | 766.84 |
19/12/2017 | +
0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.60 | 27.00 | 0.00 | 9,500.00 | 253.92 |
18/12/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 26.20 | 26.80 | 0.00 | 13,000.00 | 347.50 |
15/12/2017 |
-0.20 (0.74%)
![]() |
27.10 | 27.40 | 26.80 | 26.80 | 0.00 | 28,586.00 | 771.34 |
14/12/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 26.80 | 27.00 | 0.00 | 5,000.00 | 134.70 |
13/12/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.50 | 26.90 | 27.00 | 0.00 | 10,210.00 | 275.80 |
12/12/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.50 | 26.90 | 27.00 | 0.00 | 10,210.00 | 275.80 |
11/12/2017 |
-0.90 (3.23%)
![]() |
27.50 | 27.70 | 26.40 | 27.00 | 0.00 | 5,020.00 | 135.72 |
08/12/2017 | +
1.40 (5.28%)
![]() |
26.80 | 27.90 | 26.50 | 27.90 | 0.00 | 2,573.00 | 69.23 |
07/12/2017 |
-0.30 (1.12%)
![]() |
26.80 | 26.80 | 26.00 | 26.50 | 0.00 | 2,200.00 | 57.33 |
06/12/2017 |
-0.20 (0.74%)
![]() |
26.20 | 26.80 | 26.00 | 26.80 | 0.00 | 11,200.00 | 291.51 |