Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
24.20 | 25.80 | 24.20 | 25.80 | 0.00 | 400.00 | 9.98 |
30/01/2018 |
-
![]() |
24.40 | 25.80 | 24.40 | 25.80 | 0.00 | 942.00 | 23.38 |
29/01/2018 |
-
![]() |
25.00 | 25.80 | 25.00 | 25.80 | 0.00 | 3,000.00 | 76.20 |
26/01/2018 |
-
![]() |
25.20 | 25.80 | 25.00 | 25.80 | 0.00 | 1,700.00 | 42.79 |
25/01/2018 |
-
![]() |
26.00 | 26.10 | 25.90 | 26.10 | 0.00 | 6,714.00 | 174.45 |
24/01/2018 |
-0.40 (1.52%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | 0.00 | 10,300.00 | 266.70 |
23/01/2018 | +
0.90 (3.53%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 220.00 | 5.79 |
22/01/2018 |
-0.90 (3.41%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |
19/01/2018 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 1,000.00 | 26.40 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/01/2018 | +
0.50 (1.89%)
![]() |
25.40 | 27.00 | 25.40 | 27.00 | 0.00 | 2,200.00 | 56.14 |
16/01/2018 |
-0.50 (1.85%)
![]() |
26.50 | 26.80 | 25.50 | 26.50 | 0.00 | 9,279.00 | 245.72 |
15/01/2018 | +
0.60 (2.27%)
![]() |
26.40 | 27.00 | 26.40 | 27.00 | 0.00 | 700.00 | 18.59 |
12/01/2018 |
-0.10 (0.38%)
![]() |
26.10 | 26.40 | 26.10 | 26.40 | 0.00 | 10,210.00 | 268.77 |
11/01/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.70 | 26.00 | 26.50 | 0.00 | 2,900.00 | 75.67 |
10/01/2018 |
-0.20 (0.75%)
![]() |
24.80 | 26.50 | 24.80 | 26.50 | 0.00 | 12,100.00 | 302.76 |
09/01/2018 |
-0.10 (0.37%)
![]() |
25.00 | 26.70 | 25.00 | 26.70 | 0.00 | 12,989.00 | 329.60 |
08/01/2018 |
-
![]() |
25.40 | 26.90 | 25.40 | 26.90 | 0.00 | 2,177.00 | 56.04 |
05/01/2018 |
-0.10 (0.37%)
![]() |
25.40 | 26.90 | 25.40 | 26.90 | 0.00 | 2,177.00 | 56.04 |
04/01/2018 | +
0.70 (2.66%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 800.00 | 20.88 |