Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.10 (0.38%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 3,800.00 | 99.26 |
07/03/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.20 | 26.30 | 0.00 | 1,800.00 | 47.23 |
06/03/2018 |
-
![]() |
26.20 | 26.30 | 25.70 | 26.30 | 0.00 | 4,610.00 | 120.11 |
05/03/2018 |
-
![]() |
26.50 | 26.50 | 26.00 | 26.00 | 0.00 | 1,900.00 | 49.50 |
02/03/2018 | +
0.50 (1.95%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 0.00 | 400.00 | 10.42 |
01/03/2018 |
-0.10 (0.39%)
![]() |
25.90 | 26.20 | 25.70 | 25.70 | 0.00 | 4,400.00 | 113.91 |
28/02/2018 |
-
![]() |
25.70 | 25.80 | 25.50 | 25.80 | 0.00 | 8,106.00 | 207.50 |
27/02/2018 |
-
![]() |
25.00 | 25.70 | 25.00 | 25.70 | 0.00 | 2,100.00 | 53.18 |
23/02/2018 | +
0.10 (0.39%)
![]() |
26.00 | 26.30 | 25.30 | 25.60 | 0.00 | 8,652.00 | 221.57 |
22/02/2018 |
-
![]() |
25.90 | 26.00 | 25.00 | 25.50 | 0.00 | 10,500.00 | 269.83 |
21/02/2018 |
-
![]() |
26.00 | 26.30 | 25.50 | 26.30 | 0.00 | 7,500.00 | 192.02 |
13/02/2018 | +
0.50 (1.92%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | 25.25 | 1,200.00 | 30,300.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
09/02/2018 | +
0.70 (2.77%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 525.00 | 13.62 |
08/02/2018 | +
0.10 (0.40%)
![]() |
25.60 | 25.60 | 24.30 | 25.30 | 0.00 | 10,900.00 | 268.36 |
07/02/2018 |
-0.40 (1.56%)
![]() |
24.60 | 25.20 | 24.50 | 25.20 | 0.00 | 10,266.00 | 252.57 |
06/02/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.60 | 24.50 | 25.60 | 0.00 | 4,900.00 | 121.17 |
05/02/2018 |
-
![]() |
25.80 | 25.80 | 25.60 | 25.60 | 0.00 | 2,400.00 | 61.46 |
02/02/2018 |
-
![]() |
25.80 | 25.80 | 24.70 | 25.50 | 0.00 | 1,301.00 | 33.15 |
01/02/2018 |
-
![]() |
25.20 | 25.80 | 24.50 | 25.60 | 0.00 | 2,700.00 | 68.01 |