Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | -0.70 (2.58%) | 27.10 | 27.20 | 25.90 | 26.40 | 0.00 | 2,600.00 | 68.36 |
04/04/2018 | + 0.10 (0.37%) | 27.10 | 27.10 | 26.50 | 27.10 | 0.00 | 600.00 | 16.08 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
02/04/2018 | -0.10 (0.37%) | 27.10 | 27.20 | 26.80 | 27.00 | 0.00 | 3,000.00 | 80.86 |
30/03/2018 | - | 26.60 | 27.10 | 26.60 | 27.10 | 0.00 | 2,916.00 | 78.68 |
29/03/2018 | - | 26.90 | 27.00 | 26.90 | 27.00 | 0.00 | 4,800.00 | 129.45 |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
27/03/2018 | + 0.30 (1.12%) | 27.00 | 27.00 | 26.50 | 27.00 | 0.00 | 2,100.00 | 56.27 |
26/03/2018 | + 0.20 (0.75%) | 26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 1,500.00 | 40.05 |
23/03/2018 | -0.20 (0.75%) | 26.70 | 26.70 | 26.00 | 26.50 | 0.00 | 3,000.00 | 78.51 |
22/03/2018 | -0.20 (0.74%) | 26.90 | 27.00 | 26.50 | 26.70 | 0.00 | 2,300.00 | 61.44 |
21/03/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 500.00 | 13.45 |
20/03/2018 | 0.00 (0.00%) | 25.00 | 27.00 | 25.00 | 26.90 | 0.00 | 7,200.00 | 188.35 |
19/03/2018 | - | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
15/03/2018 | + 0.40 (1.51%) | 26.20 | 26.90 | 25.80 | 26.90 | 0.00 | 4,700.00 | 123.23 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
13/03/2018 | + 0.10 (0.38%) | 25.20 | 26.50 | 25.20 | 26.50 | 0.00 | 7,900.00 | 202.81 |
12/03/2018 | 0.00 (0.00%) | 26.20 | 26.40 | 26.00 | 26.40 | 0.00 | 1,800.00 | 46.86 |
09/03/2018 | 0.00 (0.00%) | 26.40 | 27.00 | 26.20 | 26.40 | 0.00 | 5,809.00 | 152.35 |