Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 38,003.00 | 950.08 |
07/05/2018 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 27.00 | 0.00 | 13,350.00 | 330.44 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
03/05/2018 | +
0.50 (1.89%)
![]() |
26.00 | 27.00 | 26.00 | 27.00 | 0.00 | 1,159.00 | 30.22 |
02/05/2018 |
-0.70 (2.57%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | 0.00 | 1,130.00 | 28.41 |
27/04/2018 |
-
![]() |
25.60 | 27.20 | 25.60 | 27.20 | 0.00 | 41,180.00 | 944.80 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
20/04/2018 |
-0.20 (0.77%)
![]() |
25.10 | 25.90 | 25.10 | 25.90 | 0.00 | 1,100.00 | 27.69 |
19/04/2018 |
-0.30 (1.14%)
![]() |
25.80 | 26.40 | 25.50 | 26.40 | 0.00 | 3,800.00 | 97.74 |
18/04/2018 | +
0.80 (3.12%)
![]() |
25.80 | 26.40 | 25.50 | 26.40 | 0.00 | 3,800.00 | 97.74 |
17/04/2018 |
-
![]() |
26.00 | 26.00 | 25.00 | 25.60 | 0.00 | 3,900.00 | 99.12 |
16/04/2018 |
-0.20 (0.77%)
![]() |
26.50 | 26.50 | 25.10 | 25.80 | 0.00 | 1,542.00 | 39.62 |
13/04/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 25.50 | 26.00 | 0.00 | 1,500.00 | 39.40 |
12/04/2018 |
-0.10 (0.38%)
![]() |
26.00 | 26.20 | 25.40 | 26.00 | 0.00 | 7,700.00 | 199.79 |
11/04/2018 | +
0.50 (1.95%)
![]() |
25.80 | 26.10 | 25.40 | 26.10 | 0.00 | 5,340.00 | 138.41 |
10/04/2018 |
-0.60 (2.29%)
![]() |
25.30 | 25.60 | 25.30 | 25.60 | 25.49 | 4,200.00 | 107,160.00 |
09/04/2018 |
-0.20 (0.76%)
![]() |
26.50 | 26.70 | 25.40 | 26.20 | 0.00 | 4,300.00 | 111.89 |
06/04/2018 |
-
![]() |
27.00 | 27.00 | 25.50 | 26.40 | 0.00 | 5,300.00 | 137.38 |