Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
1.20 (5.08%)
![]() |
24.20 | 24.80 | 24.20 | 24.80 | 0.00 | 300.00 | 7.38 |
02/07/2018 | +
0.60 (2.61%)
![]() |
22.90 | 23.80 | 22.90 | 23.60 | 0.00 | 1,700.00 | 40.17 |
29/06/2018 |
-1.00 (4.17%)
![]() |
24.70 | 24.70 | 21.60 | 23.00 | 0.00 | 2,811.00 | 62.70 |
28/06/2018 | +
1.00 (4.35%)
![]() |
24.20 | 24.20 | 22.00 | 24.00 | 0.00 | 3,500.00 | 77.68 |
27/06/2018 |
-1.30 (5.35%)
![]() |
24.60 | 24.80 | 23.00 | 23.00 | 0.00 | 800.00 | 18.89 |
26/06/2018 | +
1.50 (6.58%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 173.00 | 4.06 |
25/06/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 600.00 | 13.68 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
21/06/2018 | +
0.70 (2.86%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 100.00 | 2.52 |
20/06/2018 |
-1.90 (7.20%)
![]() |
27.00 | 27.00 | 24.10 | 24.50 | 0.00 | 1,100.00 | 27.29 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
15/06/2018 | +
0.40 (1.54%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 900.00 | 23.76 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
13/06/2018 | +
1.40 (5.69%)
![]() |
24.90 | 26.00 | 24.90 | 26.00 | 0.00 | 210.00 | 5.33 |
12/06/2018 |
-1.20 (4.65%)
![]() |
23.70 | 24.60 | 23.40 | 24.60 | 0.00 | 2,900.00 | 68.73 |
11/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.80 | 0.00 | 13.00 | 0.32 |
08/06/2018 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 24.30 | 25.80 | 0.00 | 1,100.00 | 27.19 |
07/06/2018 |
-
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 100.00 | 2.58 |
06/06/2018 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |