Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
19/11/2018 |
-1.00 (3.34%)
![]() |
27.00 | 28.90 | 27.00 | 28.90 | 0.00 | 200.00 | 5.59 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
15/11/2018 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
13/11/2018 | +
0.10 (0.34%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
12/11/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 26.90 | 29.80 | 0.00 | 3,300.00 | 89.71 |
09/11/2018 |
-2.90 (8.87%)
![]() |
29.50 | 29.80 | 29.50 | 29.80 | 0.00 | 200.00 | 5.93 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
05/11/2018 |
-
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 100.00 | 3.27 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
31/10/2018 |
-
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 100.00 | 3.28 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |