Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
15/01/2019 |
-
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 100.00 | 2.91 |
14/01/2019 |
-
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 110.00 | 3.02 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
10/01/2019 |
-
![]() |
27.00 | 27.60 | 27.00 | 27.60 | 0.00 | 249.00 | 6.78 |
09/01/2019 |
-
![]() |
27.90 | 30.00 | 27.90 | 30.00 | 0.00 | 11,300.00 | 315.48 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |