Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
28/03/2019 | +
2.30 (8.98%)
![]() |
25.30 | 27.90 | 25.30 | 27.90 | 0.00 | 200.00 | 5.32 |
27/03/2019 | +
0.80 (3.23%)
![]() |
24.70 | 25.60 | 24.70 | 25.60 | 0.00 | 700.00 | 17.44 |
26/03/2019 | +
1.30 (5.53%)
![]() |
24.40 | 24.80 | 23.40 | 24.80 | 0.00 | 3,400.00 | 80.11 |
25/03/2019 |
-2.60 (9.96%)
![]() |
23.60 | 25.50 | 23.50 | 23.50 | 0.00 | 6,800.00 | 160.12 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
21/03/2019 |
-1.20 (4.40%)
![]() |
24.60 | 26.20 | 24.60 | 26.10 | 0.00 | 2,700.00 | 68.69 |
20/03/2019 | +
1.10 (4.20%)
![]() |
26.20 | 27.50 | 26.20 | 27.30 | 0.00 | 1,100.00 | 29.72 |
19/03/2019 |
-0.20 (0.76%)
![]() |
23.80 | 26.20 | 23.80 | 26.20 | 0.00 | 4,000.00 | 102.21 |
18/03/2019 | +
0.80 (3.12%)
![]() |
26.00 | 26.50 | 23.10 | 26.40 | 0.00 | 6,500.00 | 152.08 |
15/03/2019 |
-
![]() |
24.70 | 25.70 | 24.70 | 25.60 | 0.00 | 2,700.00 | 67.16 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
13/03/2019 |
-0.60 (2.14%)
![]() |
25.20 | 27.40 | 25.20 | 27.40 | 0.00 | 1,100.00 | 27.94 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
08/03/2019 |
-0.90 (3.11%)
![]() |
27.00 | 29.50 | 26.10 | 28.00 | 0.00 | 2,700.00 | 73.26 |
07/03/2019 | +
2.00 (7.43%)
![]() |
27.50 | 28.90 | 24.30 | 28.90 | 0.00 | 2,900.00 | 74.86 |
06/03/2019 |
-2.90 (9.73%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 700.00 | 18.83 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |