Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | - | - |
03/05/2019 |
-0.20 (0.85%)
![]() |
23.00 | 23.20 | 23.00 | 23.20 | 0.00 | 2,800.00 | 64.42 |
02/05/2019 |
-
![]() |
22.90 | 23.40 | 22.90 | 23.40 | 0.00 | 300.00 | 6.92 |
26/04/2019 |
-
![]() |
23.00 | 23.30 | 23.00 | 23.30 | 0.00 | 22,300.00 | 505.93 |
25/04/2019 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 25,300.00 | 596.10 |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
22/04/2019 |
-
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | 2.39 |
19/04/2019 |
-1.00 (4.10%)
![]() |
23.00 | 23.50 | 22.00 | 23.40 | 0.00 | 1,160.00 | 26.82 |
18/04/2019 | +
1.40 (6.09%)
![]() |
24.00 | 25.00 | 21.00 | 24.40 | 0.00 | 1,800.00 | 39.48 |
17/04/2019 | +
0.50 (2.22%)
![]() |
23.00 | 23.00 | 22.50 | 23.00 | 0.00 | 3,100.00 | 70.85 |
16/04/2019 |
-2.50 (10.00%)
![]() |
22.70 | 24.30 | 22.50 | 22.50 | 0.00 | 2,800.00 | 63.51 |
12/04/2019 |
-1.90 (7.06%)
![]() |
24.30 | 25.00 | 24.30 | 25.00 | 0.00 | 400.00 | 9.79 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
10/04/2019 | +
1.90 (7.60%)
![]() |
25.40 | 26.90 | 25.40 | 26.90 | 0.00 | 300.00 | 7.77 |
09/04/2019 | +
0.80 (3.31%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 600.00 | 14.75 |
08/04/2019 |
-0.50 (2.02%)
![]() |
22.60 | 24.20 | 22.50 | 24.20 | 0.00 | 3,300.00 | 77.68 |
04/04/2019 | +
0.40 (1.65%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |
03/04/2019 |
-0.90 (3.57%)
![]() |
23.10 | 24.80 | 23.10 | 24.30 | 0.00 | 1,200.00 | 28.01 |
02/04/2019 |
-2.70 (9.68%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 140.00 | 3.53 |