Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 4,800.00 | 15.37 |
13/06/2013 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | - |
12/06/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3,400.00 | 10.55 |
11/06/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 9,600.00 | 29.75 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 2,200.00 | 6.84 |
07/06/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 14,000.00 | 43.46 |
06/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 11,700.00 | 36.19 |
05/06/2013 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 9,760.00 | 29.48 |
04/06/2013 |
-0.30 (9.09%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.00 | 11,550.00 | 35.35 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 9,350.00 | 29.00 |
31/05/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 4,600.00 | 14.63 |
30/05/2013 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
29/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10,100.00 | 33.33 |
28/05/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 8,650.00 | 27.18 |
27/05/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 320.00 | 1.04 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 3,200.00 | 9.94 |
23/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.00 | 3.30 | 3.30 | 9,100.00 | 28.38 |
22/05/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
21/05/2013 |
-0.30 (8.82%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 3.10 | 8,650.00 | 27.36 |
20/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 600.00 | 2.07 |