Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 15,200.00 | 48.67 |
06/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 7,006.00 | 21.83 |
05/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 5,300.00 | 16.52 |
04/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 6,400.00 | 19.96 |
03/09/2013 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
30/08/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
29/08/2013 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - |
28/08/2013 |
-0.10 (2.86%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 6,200.00 | 19.88 |
27/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 6,200.00 | 20.75 |
26/08/2013 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 9,500.00 | 30.27 |
23/08/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
22/08/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 2,300.00 | 7.33 |
21/08/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
20/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 500.00 | 1.55 |
19/08/2013 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
16/08/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 600.00 | 1.80 |
15/08/2013 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,400.00 | 3.86 |
14/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 6,000.00 | 16.80 |
13/08/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 11,172.00 | 31.27 |
12/08/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 14,200.00 | 41.18 |