Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 1,400.00 | 4.42 |
04/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 200.00 | 0.60 |
03/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 1,700.00 | 5.11 |
02/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 200.00 | 0.59 |
01/10/2013 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 2,300.00 | 7.10 |
30/09/2013 |
-0.30 (9.09%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 1,100.00 | 3.32 |
27/09/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 500.00 | 1.57 |
26/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.10 | 3.10 | 0.00 | 5,500.00 | 17.64 |
25/09/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
24/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 15,200.00 | 44.68 |
23/09/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 4,000.00 | 11.60 |
20/09/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
19/09/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,000.00 | 8.70 |
18/09/2013 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 6,800.00 | 20.40 |
17/09/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 500.00 | 1.65 |
16/09/2013 | +
0.20 (5.88%)
![]() |
3.10 | 3.60 | 3.10 | 3.60 | 0.00 | 700.00 | 2.27 |
13/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 300.00 | 0.99 |
12/09/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
11/09/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 300.00 | 0.99 |
10/09/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 13,000.00 | 40.30 |