Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.40 | 3.70 | 0.00 | 10,800.00 | 37.48 |
27/12/2013 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,500.00 | 9.25 |
26/12/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 0.00 | 3,900.00 | 14.78 |
25/12/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 10,000.00 | 37.18 |
24/12/2013 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 13,500.00 | 49.59 |
23/12/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.70 | 4.00 | 0.00 | - | - |
20/12/2013 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 8,300.00 | 31.91 |
19/12/2013 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.60 | 4.10 | 0.00 | 10,000.00 | 37.32 |
18/12/2013 |
-0.30 (7.14%)
![]() |
3.90 | 4.20 | 3.80 | 3.90 | 0.00 | 7,200.00 | 27.60 |
17/12/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 2,900.00 | 11.54 |
16/12/2013 |
-0.10 (2.33%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,100.00 | 4.52 |
13/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
12/12/2013 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
11/12/2013 |
-0.20 (4.65%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 1,000.00 | 3.92 |
10/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 3.90 | 4.30 | 0.00 | 13,800.00 | 57.09 |
09/12/2013 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 800.00 | 3.42 |
06/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 13,100.00 | 55.16 |
05/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 7,600.00 | 31.60 |
04/12/2013 | +
0.10 (2.27%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 7,700.00 | 33.57 |
03/12/2013 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 0.00 | 14,013.00 | 59.92 |