Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
27/01/2014 | +
0.20 (4.76%)
![]() |
4.00 | 4.50 | 4.00 | 4.40 | 0.00 | 10,300.00 | 42.55 |
24/01/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 1,200.00 | 5.01 |
23/01/2014 | 0.00 (0.00%) | 3.90 | 4.20 | 3.80 | 4.20 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 3.90 | 4.20 | 3.80 | 4.20 | 0.00 | - | - |
21/01/2014 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 16,700.00 | 66.81 |
20/01/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 3.90 | 0.00 | 18,400.00 | 74.10 |
17/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
16/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 0.00 | 2,300.00 | 8.62 |
15/01/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 2,800.00 | 11.14 |
14/01/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 300.00 | 1.26 |
13/01/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 8,000.00 | 32.08 |
10/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 13,100.00 | 52.36 |
09/01/2014 | +
0.10 (2.56%)
![]() |
3.70 | 4.10 | 3.70 | 4.00 | 0.00 | 27,200.00 | 106.20 |
08/01/2014 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 7,650.00 | 28.54 |
07/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 800.00 | 2.96 |
06/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
03/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 5,966.00 | 22.11 |
02/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 1,800.00 | 6.67 |
31/12/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 2,100.00 | 7.80 |