Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.50 (7.81%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 8,100.00 | 55.19 |
02/04/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.70 | 6.30 | 6.40 | 0.00 | 18,500.00 | 117.11 |
01/04/2014 |
-0.60 (8.57%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 67,930.00 | 439.26 |
31/03/2014 |
-0.10 (1.41%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 24,114.00 | 168.36 |
28/03/2014 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 60,600.00 | 433.93 |
27/03/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 60,386.00 | 432.42 |
26/03/2014 |
-0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.00 | 7.20 | 0.00 | 72,200.00 | 519.63 |
25/03/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 76,600.00 | 562.39 |
24/03/2014 | +
0.30 (4.23%)
![]() |
7.40 | 7.60 | 7.20 | 7.40 | 0.00 | 118,300.00 | 873.96 |
21/03/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 0.00 | 31,700.00 | 226.29 |
20/03/2014 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 7.00 | 7.10 | 0.00 | 48,244.00 | 345.85 |
19/03/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 0.00 | 57,826.00 | 426.21 |
18/03/2014 | +
0.10 (1.35%)
![]() |
7.80 | 8.00 | 7.20 | 7.50 | 0.00 | 136,400.00 | 1,017.28 |
17/03/2014 | +
0.60 (8.82%)
![]() |
6.80 | 7.40 | 6.80 | 7.40 | 0.00 | 210,700.00 | 1,526.67 |
14/03/2014 |
-0.20 (2.86%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 22,850.00 | 153.69 |
13/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.70 | 7.00 | 0.00 | 28,800.00 | 195.49 |
12/03/2014 | +
0.60 (9.38%)
![]() |
6.50 | 7.00 | 6.40 | 7.00 | 0.00 | 205,690.00 | 1,401.48 |
11/03/2014 | +
0.50 (8.47%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 277,500.00 | 1,774.71 |
10/03/2014 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 90,100.00 | 525.28 |
07/03/2014 |
-0.30 (5.26%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 30,500.00 | 169.01 |