Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.80 | 0.00 | 17,500.00 | 81.95 |
03/06/2014 |
-0.20 (4.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 4,200.00 | 19.36 |
02/06/2014 | +
0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 1,600.00 | 7.55 |
30/05/2014 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 1,500.00 | 7.23 |
29/05/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
28/05/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | - | - |
27/05/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 3,920.00 | 19.78 |
26/05/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
23/05/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
22/05/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 1,900.00 | 9.39 |
21/05/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,700.00 | 8.61 |
20/05/2014 |
-0.30 (5.56%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 12,500.00 | 61.77 |
19/05/2014 | +
0.30 (5.88%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 4,000.00 | 20.56 |
16/05/2014 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 2,200.00 | 11.16 |
15/05/2014 | +
0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 500.00 | 2.43 |
14/05/2014 | +
0.40 (9.09%)
![]() |
4.00 | 4.80 | 4.00 | 4.80 | 0.00 | 13,200.00 | 55.43 |
13/05/2014 |
-0.40 (8.33%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 0.00 | 5,600.00 | 24.68 |
12/05/2014 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
09/05/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.30 | 4.80 | 5.30 | 0.00 | 564.00 | 2.76 |
08/05/2014 |
-0.10 (1.85%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 22,508.00 | 115.99 |