Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 7,200.00 | 36.00 |
26/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 14,700.00 | 76.21 |
25/08/2014 | +
0.20 (3.85%)
![]() |
4.80 | 4.80 | 4.80 | 5.40 | 0.00 | 7,830.00 | 40.93 |
22/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 600.00 | 3.03 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 358.00 | 1.76 |
20/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 2,212.00 | 10.66 |
19/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 15,574.00 | 76.69 |
18/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.70 | 5.20 | 0.00 | 19,600.00 | 92.86 |
15/08/2014 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 827.00 | 4.31 |
14/08/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | - | - |
12/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 300.00 | 1.72 |
11/08/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
07/08/2014 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 122.00 | 0.69 |
06/08/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.50 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
04/08/2014 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 4,200.00 | 23.00 |
01/08/2014 |
-0.20 (3.39%)
![]() |
5.80 | 5.90 | 5.60 | 5.70 | 0.00 | 4,200.00 | 23.86 |
31/07/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 1,000.00 | 5.66 |