Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 1,500.00 | 7.85 |
26/09/2014 | +
0.10 (1.92%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 2,600.00 | 13.67 |
25/09/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,300.00 | 11.96 |
24/09/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 7,200.00 | 37.84 |
23/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 15,166.00 | 78,863.20 |
22/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,400.00 | 12,480.00 |
19/09/2014 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,210.00 | 6,292.00 |
18/09/2014 |
-0.30 (5.56%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 4,200.00 | 21.82 |
17/09/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 15,300.00 | 81.42 |
16/09/2014 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 8,300.00 | 43.99 |
15/09/2014 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 6,900.00 | 36.96 |
12/09/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 79,200.00 | 414.20 |
11/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 358.00 | 1.76 |
10/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 888.00 | 4.53 |
09/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 25,479.00 | 132.46 |
05/09/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 9,830.00 | 50.91 |
04/09/2014 |
-0.10 (1.85%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 24,410.00 | 127.38 |
03/09/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 17,077.00 | 90.39 |
29/08/2014 | +
0.20 (3.85%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 33,012.00 | 166.84 |
28/08/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.70 | 5.20 | 0.00 | 15,100.00 | 76.14 |