Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 97,300.00 | 561.88 |
27/10/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 21,200.00 | 121.86 |
24/10/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
23/10/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 5,000.00 | 28.20 |
22/10/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 10,500.00 | 60.00 |
21/10/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.70 | 5.80 | 6.00 | 22,700.00 | 135,850.00 |
20/10/2014 | +
0.10 (1.75%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 2,100.00 | 12.05 |
17/10/2014 | +
0.10 (1.79%)
![]() |
5.90 | 5.90 | 5.20 | 5.70 | 0.00 | 12,400.00 | 68.10 |
16/10/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 2,400.00 | 13.70 |
15/10/2014 |
-0.10 (1.72%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 0.00 | 9,700.00 | 55.78 |
14/10/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.10 | 5.80 | 5.80 | 0.00 | 37,300.00 | 221.77 |
13/10/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 8,200.00 | 49.32 |
09/10/2014 | +
0.50 (8.62%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 78,039.00 | 491.65 |
08/10/2014 | +
0.50 (9.43%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 38,900.00 | 223.38 |
07/10/2014 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 6,818.00 | 36.12 |
06/10/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 9,010.00 | 46.88 |
03/10/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 9,500.00 | 50.15 |
02/10/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 36,430.00 | 193.08 |
01/10/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 6,670.00 | 34.66 |
30/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 6,066.00 | 31.48 |