Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | -0.20 (2.02%) | 9.00 | 9.70 | 9.00 | 9.70 | 0.00 | 3,700.00 | 33.43 |
02/02/2015 | -0.10 (0.99%) | 9.10 | 10.00 | 9.10 | 10.00 | 0.00 | 15,100.00 | 137.61 |
26/01/2015 | -1.00 (9.09%) | 10.80 | 10.80 | 10.00 | 10.00 | 0.00 | 16,928.00 | 177.01 |
23/01/2015 | + 0.50 (4.76%) | 10.30 | 11.00 | 10.00 | 11.00 | 0.00 | 41,872.00 | 427.30 |
21/01/2015 | -1.10 (9.73%) | 10.70 | 10.80 | 10.20 | 10.20 | 0.00 | 94,600.00 | 975.08 |
20/01/2015 | -0.20 (1.74%) | 11.00 | 11.30 | 10.90 | 11.30 | 0.00 | 16,002.00 | 175.82 |
19/01/2015 | -0.20 (1.71%) | 11.00 | 11.30 | 10.90 | 11.30 | 0.00 | 16,002.00 | 175.82 |
16/01/2015 | -0.10 (0.85%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 20,600.00 | 227.65 |
15/01/2015 | + 0.40 (3.51%) | 11.20 | 11.70 | 11.00 | 11.70 | 0.00 | 17,100.00 | 190.34 |
14/01/2015 | + 0.80 (7.55%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 8,600.00 | 100.28 |
13/01/2015 | -0.90 (7.83%) | 11.00 | 11.50 | 10.50 | 10.60 | 0.00 | 66,950.00 | 712.81 |
12/01/2015 | -1.20 (9.45%) | 12.00 | 12.40 | 11.50 | 11.50 | 11.60 | 93,800.00 | 1,087,580.00 |
09/01/2015 | 0.00 (0.00%) | 12.40 | 12.80 | 12.30 | 12.70 | 0.00 | 54,490.00 | 684.98 |
07/01/2015 | -0.10 (0.81%) | 11.80 | 12.30 | 11.70 | 12.30 | 0.00 | 34,900.00 | 416.02 |
06/01/2015 | + 0.30 (2.48%) | 12.00 | 12.40 | 11.50 | 12.40 | 0.00 | 74,000.00 | 893.60 |
05/01/2015 | + 0.10 (0.83%) | 12.00 | 12.20 | 11.60 | 12.10 | 0.00 | 29,122.00 | 351.26 |
31/12/2014 | -0.10 (0.83%) | 12.10 | 12.10 | 11.40 | 12.00 | 0.00 | 96,200.00 | 1,151.97 |
30/12/2014 | -0.20 (1.63%) | 12.10 | 12.30 | 11.10 | 12.10 | 0.00 | 53,200.00 | 625.91 |
29/12/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.90 | 12.30 | 0.00 | 30,100.00 | 363.67 |
26/12/2014 | + 0.50 (4.24%) | 11.70 | 12.60 | 11.60 | 12.30 | 0.00 | 172,750.00 | 2,073.14 |