Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 10,400.00 | 89.88 |
12/03/2015 |
-0.10 (1.12%)
![]() |
8.70 | 8.80 | 8.20 | 8.80 | 0.00 | 8,200.00 | 69.16 |
11/03/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.90 | 8.20 | 8.90 | 0.00 | 3,226.00 | 26.60 |
10/03/2015 |
-0.20 (2.20%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 2,833.00 | 25.10 |
09/03/2015 | 0.00 (0.00%) | 8.60 | 9.10 | 8.30 | 9.10 | 0.00 | - | - |
06/03/2015 |
0.00 (0.00%)
![]() |
8.60 | 9.10 | 8.30 | 9.10 | 0.00 | 7,600.00 | 64.40 |
05/03/2015 |
-0.10 (1.09%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 8.81 | 5,509.00 | 49,067.40 |
04/03/2015 |
-0.10 (1.08%)
![]() |
8.90 | 9.20 | 8.80 | 9.20 | 0.00 | 15,100.00 | 133.96 |
03/03/2015 |
-0.20 (2.11%)
![]() |
8.90 | 9.20 | 8.80 | 9.20 | 0.00 | 15,100.00 | 133.96 |
02/03/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.50 | 8.70 | 9.50 | 0.00 | 17,700.00 | 157.63 |
27/02/2015 |
0.00 (0.00%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 0.00 | 12,942.00 | 113.83 |
26/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 0.00 | 7,500.00 | 66.35 |
25/02/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.50 | 8.60 | 9.50 | 0.00 | 10,300.00 | 90.05 |
24/02/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 5,300.00 | 48.84 |
12/02/2015 | +
0.10 (1.08%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 0.00 | 195,200.00 | 1,811.74 |
11/02/2015 |
-0.30 (3.12%)
![]() |
8.70 | 9.30 | 8.70 | 9.30 | 0.00 | 35,200.00 | 306.92 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
09/02/2015 | +
0.50 (5.49%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 0.00 | 16,400.00 | 159.84 |
06/02/2015 |
-0.50 (5.21%)
![]() |
8.70 | 9.20 | 8.70 | 9.10 | 0.00 | 18,200.00 | 158.58 |
05/02/2015 |
-0.10 (1.03%)
![]() |
9.00 | 9.60 | 8.80 | 9.60 | 0.00 | 28,700.00 | 262.73 |