Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 13,436.00 | 158.57 |
15/04/2015 | +
0.20 (1.71%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 9,000.00 | 105.22 |
14/04/2015 |
-0.20 (1.68%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 0.00 | 17,700.00 | 205.70 |
13/04/2015 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 0.00 | 16,754.00 | 199.54 |
10/04/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 0.00 | 9,500.00 | 110.43 |
09/04/2015 | +
0.50 (4.46%)
![]() |
11.10 | 11.70 | 11.10 | 11.70 | 0.00 | 30,956.00 | 356.32 |
08/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 18,740.00 | 207.16 |
07/04/2015 | +
0.40 (3.70%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 10.94 | 23,700.00 | 259,460.00 |
06/04/2015 | +
0.60 (5.88%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 19,500.00 | 203.31 |
01/04/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.60 | 10.30 | 0.00 | 19,420.00 | 189.14 |
31/03/2015 | +
0.20 (1.98%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 1,500.00 | 15.11 |
30/03/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.80 | 10.10 | 0.00 | 25,700.00 | 257.72 |
27/03/2015 | +
0.70 (7.37%)
![]() |
10.30 | 10.30 | 9.50 | 10.20 | 0.00 | 8,900.00 | 87.94 |
25/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 8,800.00 | 81.41 |
23/03/2015 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 700.00 | 6.41 |
20/03/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 22.00 | 0.18 |
19/03/2015 | +
0.10 (1.11%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 1,290.00 | 11.68 |
18/03/2015 | +
0.10 (1.12%)
![]() |
8.60 | 9.00 | 8.50 | 9.00 | 0.00 | 13,910.00 | 120.53 |
17/03/2015 |
-0.10 (1.11%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 8.87 | 11,900.00 | 105,530.00 |
16/03/2015 | +
0.20 (2.27%)
![]() |
8.60 | 9.00 | 8.50 | 9.00 | 0.00 | 12,690.00 | 109.50 |