Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 5,500.00 | 65.37 |
20/05/2015 | +
0.30 (2.52%)
![]() |
11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 6,700.00 | 80.46 |
19/05/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 5,000.00 | 59.50 |
18/05/2015 |
-0.10 (0.83%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 0.00 | 1,780.00 | 21.14 |
15/05/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.80 | 12.00 | 0.00 | 11,300.00 | 134.82 |
14/05/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 10,910.00 | 129.84 |
13/05/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 5,680.00 | 67.74 |
12/05/2015 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 12,000.00 | 141.12 |
11/05/2015 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 11.10 | 12.00 | 0.00 | 10,134.00 | 116.23 |
08/05/2015 | +
0.70 (6.09%)
![]() |
10.60 | 12.60 | 10.60 | 12.20 | 0.00 | 27,630.00 | 316.15 |
07/05/2015 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 10.80 | 11.50 | 0.00 | 3,502.00 | 39.49 |
06/05/2015 |
-0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 8,100.00 | 96.40 |
05/05/2015 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 10.70 | 11.80 | 0.00 | 5,200.00 | 57.07 |
27/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
24/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.80 | 11.30 | 11.80 | 0.00 | 5,400.00 | 61.43 |
23/04/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.30 | 11.80 | 0.00 | 2,500.00 | 28.95 |
22/04/2015 |
-0.10 (0.84%)
![]() |
11.40 | 11.80 | 11.40 | 11.80 | 0.00 | 4,200.00 | 47.96 |
21/04/2015 |
-0.10 (0.83%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 6,600.00 | 77.54 |
20/04/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 8,100.00 | 96.40 |
17/04/2015 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 9,900.00 | 118.26 |