Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
11.70 | 11.80 | 11.30 | 11.70 | 0.00 | 15,600.00 | 179.21 |
17/06/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.90 | 11.40 | 11.90 | 0.00 | 2,800.00 | 32.49 |
16/06/2015 |
-
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 2,006.00 | 23.67 |
15/06/2015 |
-0.10 (0.84%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 200.00 | 2.34 |
12/06/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 3,917.00 | 46.21 |
11/06/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 5,100.00 | 59.40 |
10/06/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,500.00 | 29.25 |
09/06/2015 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 11,106.00 | 131,044.80 |
08/06/2015 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 170.00 | 2.00 |
05/06/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,000.00 | 23.60 |
04/06/2015 |
-0.10 (0.84%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 9,100.00 | 106.27 |
03/06/2015 |
-
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 6,500.00 | 76.75 |
02/06/2015 |
-
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 11,400.00 | 134.26 |
01/06/2015 |
-
![]() |
11.70 | 11.90 | 11.50 | 11.90 | 0.00 | 17,200.00 | 202.54 |
29/05/2015 |
-
![]() |
11.60 | 11.80 | 11.50 | 11.50 | 0.00 | 8,600.00 | 100.16 |
28/05/2015 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 24,260.00 | 285.18 |
27/05/2015 |
-
![]() |
11.90 | 11.90 | 11.60 | 11.90 | 0.00 | 21,100.00 | 248.78 |
26/05/2015 |
-
![]() |
12.00 | 12.00 | 11.50 | 11.90 | 0.00 | 15,222.00 | 178.36 |
25/05/2015 |
-
![]() |
11.60 | 12.00 | 11.50 | 12.00 | 0.00 | 9,600.00 | 112.57 |
22/05/2015 |
-
![]() |
11.90 | 12.00 | 11.70 | 12.00 | 0.00 | 13,500.00 | 159.89 |