Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 12.00 | 12.40 | 12.00 | 8.70 | 0.00 | - | - |
12/08/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 10.00 | 0.11 |
11/08/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 76.00 | 0.85 |
10/08/2015 | 0.00 (0.00%) | 12.00 | 12.40 | 12.00 | 12.40 | 0.00 | - | - |
07/08/2015 | +
0.30 (2.48%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 700.00 | 8.49 |
06/08/2015 | +
0.10 (0.83%)
![]() |
11.00 | 12.10 | 11.00 | 12.10 | 0.00 | 1,100.00 | 12.21 |
05/08/2015 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 12.00 | 0.00 | - | - |
04/08/2015 | +
0.10 (0.84%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 1,100.00 | 13.00 |
03/08/2015 |
-0.10 (0.80%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 1,100.00 | 13.24 |
31/07/2015 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,000.00 | 25.00 |
30/07/2015 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
28/07/2015 | +
0.80 (6.56%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | 0.00 | 4,200.00 | 53.20 |
27/07/2015 |
-0.20 (1.61%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 0.00 | 1,647.00 | 19.63 |
24/07/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 11.30 | 12.40 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.30 | 12.40 | 0.00 | 4,026.00 | 47.74 |
22/07/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 10,300.00 | 128.53 |
21/07/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 0.00 | 10,000.00 | 125.20 |
20/07/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 46,900.00 | 585.35 |
17/07/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 36,600.00 | 450.15 |