Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 9.00 | 9.50 | 9.00 | 9.50 | 0.00 | - | - |
11/09/2015 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 1,100.00 | 10.00 |
10/09/2015 | 0.00 (0.00%) | 8.10 | 9.00 | 8.10 | 9.00 | 0.00 | - | - |
09/09/2015 |
0.00 (0.00%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 2,300.00 | 19.66 |
08/09/2015 |
-0.70 (7.22%)
![]() |
9.00 | 9.40 | 8.80 | 9.00 | 0.00 | 4,900.00 | 44.03 |
07/09/2015 |
-0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 1,300.00 | 12.91 |
04/09/2015 | 0.00 (0.00%) | 9.80 | 9.90 | 8.90 | 9.80 | 0.00 | - | - |
01/09/2015 |
-
![]() |
10.20 | 10.20 | 9.00 | 9.80 | 0.00 | - | - |
31/08/2015 |
-0.10 (1.01%)
![]() |
10.20 | 10.20 | 9.00 | 9.80 | 0.00 | 5,800.00 | 54.98 |
28/08/2015 |
-1.10 (10.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 2,490.00 | 24.75 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/08/2015 | +
0.90 (8.91%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
25/08/2015 | 0.00 (0.00%) | 10.50 | 11.10 | 10.00 | 11.10 | 0.00 | - | - |
24/08/2015 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 10.00 | 11.10 | 0.00 | 2,058.00 | 21.68 |
21/08/2015 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
20/08/2015 | +
0.10 (0.92%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 214.00 | 2.25 |
19/08/2015 |
-0.60 (5.22%)
![]() |
12.20 | 12.20 | 10.90 | 10.90 | 0.00 | 800.00 | 8.85 |
18/08/2015 |
-0.90 (7.26%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 3,602.00 | 40.37 |
17/08/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |