Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 0.00 | 2,100.00 | 20.75 |
09/10/2015 |
-0.10 (1.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 2,100.00 | 18.99 |
08/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,200.00 | 12.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 22.00 | 0.20 |
06/10/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | - | - |
05/10/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 500.00 | 4.96 |
02/10/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
01/10/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 650.00 | 6.39 |
30/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
25/09/2015 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 500.00 | 4.95 |
24/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
18/09/2015 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
17/09/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 0.00 | 2,400.00 | 23.33 |
16/09/2015 | 0.00 (0.00%) | 8.10 | 9.00 | 8.10 | 9.70 | 0.00 | - | - |
15/09/2015 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 300.00 | 2.91 |