Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 0.00 | 12,100.00 | 134.79 |
06/11/2015 | +
0.10 (0.89%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 7,700.00 | 85.58 |
05/11/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 11.13 | 4,840.00 | 53,828.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 0.00 | 6,200.00 | 69.46 |
03/11/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.10 | 11.30 | 11.24 | 9,600.00 | 107,880.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 6,000.00 | 67.60 |
30/10/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.30 | 11.30 | 0.00 | 7,550.00 | 86.81 |
29/10/2015 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 0.00 | 18,290.00 | 205.12 |
28/10/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 6,640.00 | 74.45 |
27/10/2015 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 3,800.00 | 41.92 |
26/10/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 6,000.00 | 66.50 |
23/10/2015 |
-
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 13,500.00 | 147.65 |
22/10/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 10.80 | 600.00 | 6,490.00 |
21/10/2015 | +
0.10 (0.93%)
![]() |
11.50 | 11.50 | 10.70 | 10.90 | 0.00 | 5,900.00 | 65.12 |
20/10/2015 | +
0.30 (2.86%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 4,500.00 | 47.33 |
19/10/2015 | +
0.20 (1.94%)
![]() |
10.40 | 10.80 | 10.40 | 10.50 | 0.00 | 3,900.00 | 40.91 |
16/10/2015 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 17,750.00 | 181,565.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 13,148.00 | 132.35 |
14/10/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 9.90 | 8,500.00 | 84,750.00 |
13/10/2015 | +
0.30 (3.03%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 0.00 | 9,360.00 | 93.39 |