Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.40 (3.25%)
![]() |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 250.00 | 3,095.00 |
01/02/2016 |
-0.40 (3.15%)
![]() |
11.70 | 12.50 | 11.70 | 12.30 | 0.00 | 1,300.00 | 15.36 |
29/01/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 88.00 | 1.02 |
28/01/2016 | +
0.20 (1.60%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 200.00 | 2.54 |
27/01/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 11.80 | 12.50 | 0.00 | 59,000.00 | 790.60 |
26/01/2016 |
-0.20 (1.57%)
![]() |
12.60 | 12.90 | 11.80 | 12.50 | 0.00 | 4,000.00 | 47.82 |
25/01/2016 | +
0.20 (1.60%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | 0.00 | 1,300.00 | 16.17 |
22/01/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.00 | 12.50 | 0.00 | 6,800.00 | 82.55 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
20/01/2016 |
0.00 (0.00%)
![]() |
12.50 | 13.50 | 11.90 | 12.50 | 0.00 | 10,421.00 | 134.28 |
19/01/2016 |
-
![]() |
11.90 | 12.50 | 11.90 | 12.50 | 0.00 | 54,100.00 | 708.05 |
18/01/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.50 | 11.90 | 12.50 | 12.12 | 3,200.00 | 38,790.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.50 | 0.00 | 16,500.00 | 198.75 |
14/01/2016 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,200.00 | 27,500.00 |
13/01/2016 |
-0.10 (0.80%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 2,200.00 | 26.48 |
12/01/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 20,700.00 | 249.45 |
11/01/2016 | +
0.30 (2.46%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 4,500.00 | 54.25 |
08/01/2016 |
-0.30 (2.40%)
![]() |
12.60 | 12.70 | 12.20 | 12.20 | 0.00 | 39,700.00 | 517.49 |
07/01/2016 | +
0.50 (4.17%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 8,200.00 | 99.30 |
06/01/2016 | +
0.40 (3.45%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 5,510.00 | 66.03 |