MHL (
HNX
)
5.10
()
- Công ty Cổ phần Minh Hữu Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |
| 29/04/2016 | +
0.50 (9.26%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 28/04/2016 |
-0.30 (5.26%)
|
6,200.00 | 6,200.00 | 5,400.00 | 5,400.00 | 0.00 | 200.00 | 1,160.00 |
| 27/04/2016 | +
0.40 (6.78%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 200.00 | 1,260.00 |
| 26/04/2016 |
-0.60 (9.23%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 200.00 | 1,180.00 |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,500.00 | 0.00 | - | - |
| 21/04/2016 |
-0.50 (7.14%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 300.00 | 1,990.00 |
| 20/04/2016 | +
0.60 (9.38%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 1,100.00 | 7,700.00 |
| 19/04/2016 | +
0.50 (8.47%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 800.00 | 5,120.00 |
| 15/04/2016 | +
0.40 (7.27%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 300.00 | 1,790.00 |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
| 13/04/2016 |
-0.10 (1.79%)
|
5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 200.00 | 1,120.00 |
| 12/04/2016 | +
0.30 (5.66%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,300.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,300.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.