Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
03/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
01/06/2016 | - | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
26/05/2016 | -0.10 (1.52%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 200.00 | 1,300.00 |
25/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | 20.00 | 120.00 |
18/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,600.00 | 0.00 | - | - |
13/05/2016 | + 0.60 (10.00%) | 5,900.00 | 6,600.00 | 5,800.00 | 6,600.00 | 0.00 | 3,200.00 | 18,930.00 |
12/05/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 1,300.00 | 7,730.00 |
11/05/2016 | + 0.10 (1.69%) | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 1,300.00 | 7,680.00 |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,900.00 | 0.00 | - | - |