MHL (
HNX
)
5.10
()
- Công ty Cổ phần Minh Hữu Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 190.00 | 1,298.00 |
| 01/07/2016 | 0.00 (0.00%) | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | - | - |
| 30/06/2016 | 0.00 (0.00%) | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | - | - |
| 29/06/2016 | 0.00 (0.00%) | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | - | - |
| 24/06/2016 | +
0.60 (9.23%)
|
6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 1,200.00 | 7,860.00 |
| 23/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | - | - |
| 22/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | - | - |
| 21/06/2016 | +
0.10 (1.56%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 1,400.00 | 8,990.00 |
| 20/06/2016 | +
0.50 (8.47%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 200.00 | 1,280.00 |
| 17/06/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 16/06/2016 |
-0.60 (9.23%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 15/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 13/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.