Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
29/07/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
28/07/2016 | - | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 10.00 | 71.00 |
26/07/2016 | -0.70 (9.72%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
25/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
19/07/2016 | + 0.10 (1.41%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 2,900.00 | 20,880.00 |
18/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 10.00 | 78.00 |
12/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
08/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
07/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 400.00 | 2,840.00 |
06/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |