MHL (
HNX
)
5.10
()
- Công ty Cổ phần Minh Hữu Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
| 24/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
| 21/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
| 20/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
| 18/10/2016 | +
0.40 (10.00%)
|
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 400.00 | 1,760.00 |
| 17/10/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 14/10/2016 | +
0.10 (2.56%)
|
4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 916.00 | 3,684.00 |
| 13/10/2016 | +
0.30 (8.33%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 100.00 | 390.00 |
| 12/10/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 11/10/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 330.00 |
| 10/10/2016 |
-0.30 (7.69%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 1,000.00 | 3,600.00 |
| 07/10/2016 |
-0.40 (9.30%)
|
4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 1,900.00 | 7,470.00 |
| 06/10/2016 |
-0.40 (8.51%)
|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,000.00 | 4,300.00 |
| 05/10/2016 |
-0.50 (9.62%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 1,100.00 | 5,170.00 |
| 04/10/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
| 03/10/2016 |
-0.50 (8.77%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
| 30/09/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 29/09/2016 |
-0.60 (9.52%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 110.00 | 627.00 |
| 28/09/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.