Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
0.20 (3.57%)
![]() |
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 20,000.00 | 115,450.00 |
21/11/2016 | +
0.40 (7.69%)
![]() |
5,700.00 | 5,700.00 | 5,200.00 | 5,600.00 | 0.00 | 19,900.00 | 107,911.50 |
18/11/2016 | +
0.40 (8.33%)
![]() |
4,500.00 | 5,200.00 | 4,500.00 | 5,200.00 | 0.00 | 10,800.00 | 55,760.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 418,333.00 | 2,091,665.00 |
16/11/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
15/11/2016 | +
0.40 (9.09%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |
14/11/2016 | +
0.40 (10.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 3,100.00 | 13,640.00 |
11/11/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
10/11/2016 |
-0.40 (9.09%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 4,400.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |