Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | 1,300.00 | 6,590.00 |
08/12/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
28/11/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | 49,300.00 | 295,800.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | 1,500.00 | 8,750.00 |
24/11/2016 |
-0.20 (3.51%)
![]() |
5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 63,708.00 | 360,275.60 |
23/11/2016 |
-0.10 (1.72%)
![]() |
5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 30,659.00 | 182,071.70 |