MHL (
HNX
)
5.10
()
- Công ty Cổ phần Minh Hữu Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 17/01/2017 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 10.00 | 75.00 |
| 16/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 06/01/2017 | +
0.60 (7.79%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
| 05/01/2017 | +
0.70 (10.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
| 04/01/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 29/12/2016 | +
0.60 (9.38%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 28/12/2016 |
-
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 27/12/2016 | +
0.50 (8.47%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
| 26/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
| 21/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,900.00 | 5,000.00 | 5,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.