MHL (
HNX
)
5.10
()
- Công ty Cổ phần Minh Hữu Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/02/2017 | +
0.60 (8.82%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 22,212.00 | 164,361.60 |
| 21/02/2017 | +
0.60 (9.68%)
|
6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 0.00 | 41,512.00 | 274,397.40 |
| 20/02/2017 |
-
|
6,000.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.00 | 8,800.00 | 54,390.00 |
| 17/02/2017 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 2,200.00 | 13,200.00 |
| 16/02/2017 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.00 | 8,500.00 | 52,200.00 |
| 15/02/2017 |
-0.20 (3.23%)
|
6,800.00 | 6,800.00 | 5,900.00 | 6,000.00 | 0.00 | 10,300.00 | 61,860.00 |
| 14/02/2017 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
| 13/02/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,300.00 | 8,060.00 |
| 10/02/2017 |
-0.60 (8.82%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,000.00 | 6,200.00 |
| 09/02/2017 |
-0.70 (9.33%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 2,100.00 | 14,280.00 |
| 08/02/2017 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
| 06/02/2017 |
-0.80 (9.64%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
| 03/02/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
| 24/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.