MHL (
HNX
)
5.10
()
- Công ty Cổ phần Minh Hữu Liên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/03/2017 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 11,500.00 | 72,450.00 |
| 21/03/2017 |
-0.10 (1.54%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 1,700.00 | 10,710.00 |
| 20/03/2017 |
-0.30 (4.41%)
|
6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.00 | 1,900.00 | 12,860.00 |
| 17/03/2017 | +
0.30 (4.62%)
|
6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 2,600.00 | 16,960.00 |
| 16/03/2017 |
-0.10 (1.52%)
|
6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.00 | 300.00 | 1,980.00 |
| 15/03/2017 |
-
|
7,100.00 | 7,100.00 | 6,600.00 | 6,600.00 | 0.00 | 45,711.00 | 307,954.80 |
| 14/03/2017 |
-0.10 (1.35%)
|
7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 5,412.00 | 39,284.00 |
| 13/03/2017 |
-0.40 (5.13%)
|
7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 12,000.00 | 88,970.00 |
| 10/03/2017 | +
0.70 (9.86%)
|
7,200.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.00 | 36,300.00 | 268,110.00 |
| 09/03/2017 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.00 | 6,800.00 | 49,080.00 |
| 08/03/2017 | +
0.60 (9.23%)
|
6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 9,528.00 | 65,045.20 |
| 07/03/2017 |
-0.30 (4.41%)
|
6,700.00 | 6,700.00 | 6,200.00 | 6,500.00 | 0.00 | 15,100.00 | 94,370.00 |
| 06/03/2017 |
-0.10 (1.45%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 2,133.00 | 14,491.20 |
| 03/03/2017 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 1,447.00 | 9,962.10 |
| 02/03/2017 |
-0.10 (1.43%)
|
6,900.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 15,600.00 | 100,450.00 |
| 01/03/2017 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 2,500.00 | 17,310.00 |
| 28/02/2017 |
-
|
6,800.00 | 7,000.00 | 6,600.00 | 7,000.00 | 0.00 | 5,910.00 | 40,969.00 |
| 27/02/2017 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 4,300.00 | 30,060.00 |
| 24/02/2017 | +
0.10 (1.43%)
|
7,000.00 | 7,600.00 | 7,000.00 | 7,100.00 | 0.00 | 21,402.00 | 150,725.20 |
| 23/02/2017 |
-0.40 (5.41%)
|
6,900.00 | 7,400.00 | 6,800.00 | 7,000.00 | 0.00 | 2,400.00 | 16,820.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.