Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 1,400.00 | 8.67 |
19/04/2017 | +
0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 200.00 | 1.24 |
18/04/2017 |
-
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 200.00 | 1.19 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
13/04/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.80 | 6.20 | 6.20 | 0.00 | 4,300.00 | 26.82 |
12/04/2017 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 5.90 | 6.20 | 0.00 | 4,500.00 | 28.19 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
10/04/2017 | +
0.10 (1.61%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 5,500.00 | 34.85 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
05/04/2017 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 5,000.00 | 31.24 |
04/04/2017 |
-0.10 (1.49%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 2,800.00 | 17.67 |
03/04/2017 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
31/03/2017 |
-0.20 (3.08%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 1,400.00 | 8,820.00 |
30/03/2017 |
-
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 7,000.00 | 45,500.00 |
29/03/2017 |
-0.30 (4.35%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 1,000.00 | 6,600.00 |
28/03/2017 | +
0.40 (6.15%)
![]() |
6,800.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 10,927.00 | 71,855.50 |
27/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.00 | 4,400.00 | 29,030.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 11,900.00 | 76,870.00 |
23/03/2017 | +
0.10 (1.56%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 6,300.00 | 40,500.00 |