Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/05/2017 |
-
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 2,100.00 | 11.66 |
18/05/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.60 | 5.90 | 0.00 | 2,301.00 | 12.96 |
17/05/2017 |
-0.20 (3.33%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 3,200.00 | 18.25 |
16/05/2017 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
15/05/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 4,200.00 | 23.52 |
12/05/2017 |
-
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 0.00 | 5,900.00 | 33.23 |
11/05/2017 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
09/05/2017 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 2,600.00 | 15.48 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,100.00 | 6.60 |
28/04/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 1,000.00 | 5.98 |
27/04/2017 |
-
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 4,800.00 | 28.28 |
26/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 200.00 | 1.17 |
25/04/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
24/04/2017 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 4,600.00 | 27.14 |
21/04/2017 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 5.80 | 6.10 | 0.00 | 5,700.00 | 33.25 |