Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 10.00 | 0.07 |
16/06/2017 |
-
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 0.00 | 1,208.00 | 8.37 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
14/06/2017 | +
0.60 (9.09%)
![]() |
6.60 | 7.20 | 6.60 | 7.20 | 0.00 | 10,412.00 | 69.83 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 600.00 | 3.96 |
12/06/2017 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 4,000.00 | 26.40 |
09/06/2017 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,000.00 | 13.40 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 7,300.00 | 49.51 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,000.00 | 20.40 |
05/06/2017 |
-0.30 (4.23%)
![]() |
7.00 | 7.00 | 6.60 | 6.80 | 0.00 | 9,000.00 | 60.63 |
02/06/2017 |
-
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 8,501.00 | 60.61 |
01/06/2017 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 48,700.00 | 326.28 |
31/05/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 3,300.00 | 19.81 |
30/05/2017 |
-0.30 (4.76%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 1,900.00 | 11.25 |
29/05/2017 | +
0.50 (8.62%)
![]() |
5.70 | 6.30 | 5.40 | 6.30 | 0.00 | 45,800.00 | 248.60 |
26/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
25/05/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
24/05/2017 | +
0.40 (7.27%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 400.00 | 2.30 |
23/05/2017 |
-
![]() |
5.50 | 5.60 | 5.00 | 5.50 | 0.00 | 12,000.00 | 61.98 |